China Life Insurance - Aktienkurs


Preis Chg Tag Jahr Datum
AIA 70.40 -1.20 -1.68% 34.22% 2025-06-30
Ping An Insurance 49.85 -0.55 -1.09% 37.14% 2025-06-30
China Life Insurance 18.84 -0.12 -0.63% 67.91% 2025-06-30
Fubon Financial 83.20 -4.10 -4.70% 7.85% 2025-07-01
Cathay Financial 62.80 -5.10 -7.51% 6.44% 2025-06-30
Bank of Communications 7.30 -0.14 -1.88% 26.08% 2025-06-30
Hong Kong Exchanges 418.80 -2.40 -0.57% 68.33% 2025-06-30
Chailease Holding 126.50 0 0% -17.59% 2025-06-30
China Minsheng Bank 4.85 0.10 2.11% 25.32% 2025-07-01
CITIC Securities 27.39 -0.23 -0.83% 50.58% 2025-07-01
Guotai Junan Securities 19.27 0.11 0.57% 40.97% 2025-07-01
China Everbright 4.20 0.05 1.20% 28.83% 2025-07-01
China Construction Bank 9.71 0.27 2.86% 26.10% 2025-07-01
Bank Of China 5.65 0.03 0.53% 18.70% 2025-07-01
NIB Holdings 7.05 0.03 0.43% -0.84% 2025-07-02
Noah 12.16 0.22 1.84% 31.64% 2025-07-01
Prudential 905.20 -7.40 -0.81% 28.36% 2025-07-01

Preis Tag Jahr Datum
HK50 24072 -211.87 -0.87% 35.47% 2025-06-30